Visteon Corp (VC)

USD 121.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 145.76 147.84 143.92 144.52 253.6 Thousand
14 Nov, 2022 145.1 146.07 142.58 142.64 383 Thousand
11 Nov, 2022 144.7 152.1 144.33 147.84 416.4 Thousand
10 Nov, 2022 142.48 146.0 141.0 144.37 380.2 Thousand
09 Nov, 2022 133.91 137.8 133.4 134.94 278.1 Thousand
08 Nov, 2022 137.48 139.43 135.06 136.5 339.1 Thousand
07 Nov, 2022 138.62 138.62 134.68 136.95 242.3 Thousand
04 Nov, 2022 134.85 138.67 134.64 136.89 426 Thousand
03 Nov, 2022 127.5 134.34 126.27 132.0 272.5 Thousand
02 Nov, 2022 132.31 136.5 129.41 130.17 527.8 Thousand