Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 136.13 139.68 134.6 138.48 287.29 Thousand
04 Jan, 2023 134.55 136.75 134.04 136.49 269.75 Thousand
03 Jan, 2023 132.89 135.0 131.39 132.32 210.26 Thousand
30 Dec, 2022 131.03 132.86 129.89 130.83 123.62 Thousand
29 Dec, 2022 130.41 133.76 128.97 131.91 158.6 Thousand
28 Dec, 2022 131.56 132.71 127.48 127.99 148.28 Thousand
27 Dec, 2022 128.31 131.68 128.26 131.34 197.08 Thousand
23 Dec, 2022 128.84 130.09 127.3 128.28 154.56 Thousand
22 Dec, 2022 131.28 132.04 127.45 129.12 220.61 Thousand
21 Dec, 2022 131.73 133.69 130.91 132.85 293.29 Thousand