Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 69.17 71.32 68.65 71.17 411.91 Thousand
19 Jan, 2011 72.27 73.1 69.58 69.85 435.34 Thousand
18 Jan, 2011 72.5 72.5 72.11 72.2 234.84 Thousand
14 Jan, 2011 71.5 73.51 71.5 72.5 1.14 Million
13 Jan, 2011 74.37 75.0 73.27 73.83 856.87 Thousand
12 Jan, 2011 75.93 76.25 74.42 74.76 877.78 Thousand
11 Jan, 2011 76.5 76.5 75.7 75.75 547.72 Thousand
10 Jan, 2011 76.0 76.72 75.5 75.65 1.47 Million
07 Jan, 2011 72.45 75.5 72.45 75.5 1.99 Million
06 Jan, 2011 71.35 72.4 71.28 72.15 1.64 Million