Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 71.92 73.38 71.74 73.38 544.8 Thousand
16 Feb, 2011 71.59 71.85 71.2 71.85 321.41 Thousand
15 Feb, 2011 70.95 71.75 70.95 71.6 433.06 Thousand
14 Feb, 2011 71.0 71.51 70.8 71.1 416.09 Thousand
11 Feb, 2011 70.6 71.26 70.19 70.87 303.89 Thousand
10 Feb, 2011 71.62 71.79 70.43 70.8 264.95 Thousand
09 Feb, 2011 72.0 72.35 71.48 71.8 81.15 Thousand
08 Feb, 2011 71.93 72.34 71.71 72.18 247.82 Thousand
07 Feb, 2011 70.73 72.25 70.73 71.84 329.64 Thousand
04 Feb, 2011 70.0 71.74 70.0 71.0 460.55 Thousand