Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 68.78 70.16 68.2 69.95 309.92 Thousand
02 Feb, 2011 69.87 69.87 67.89 68.7 254.93 Thousand
01 Feb, 2011 70.75 70.75 69.76 70.0 319.15 Thousand
31 Jan, 2011 70.16 70.25 69.38 70.24 302.08 Thousand
28 Jan, 2011 72.3 72.3 69.0 69.68 739.28 Thousand
27 Jan, 2011 72.01 72.54 71.81 72.54 967.28 Thousand
26 Jan, 2011 72.0 72.66 71.82 71.9 322.08 Thousand
25 Jan, 2011 72.43 73.25 71.7 72.03 196.05 Thousand
24 Jan, 2011 73.23 73.35 72.44 72.5 287.05 Thousand
21 Jan, 2011 71.55 73.35 71.4 73.35 2.27 Million