Visteon Corp (VC)
USD 114.13
(0.73%)
USD 114.13
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 59.0 | 59.0 | 57.1 | 58.3 | 731.5 Thousand |
| 07 Oct, 2010 | 57.5 | 58.5 | 57.0 | 57.87 | 636 Thousand |
| 06 Oct, 2010 | 57.5 | 58.0 | 56.75 | 57.0 | 261.8 Thousand |
| 05 Oct, 2010 | 58.0 | 58.0 | 50.76 | 57.95 | 478.4 Thousand |
| 04 Oct, 2010 | 58.0 | 59.0 | 57.5 | 58.0 | 47.4 Thousand |
| 01 Oct, 2010 | 55.75 | 60.0 | 55.0 | 60.0 | 306.72 Thousand |
| 30 Sep, 2010 | 54.25 | 56.0 | 54.25 | 55.0 | 521.24 Thousand |
| 29 Sep, 2010 | 51.75 | 54.25 | 51.75 | 53.95 | 1.85 Million |
| 28 Sep, 2010 | 50.0 | 51.75 | 49.75 | 51.5 | 969.01 Thousand |
| 27 Sep, 2010 | 49.0 | 49.55 | 49.0 | 49.5 | 147.59 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX