Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 71.3 71.35 70.75 71.35 1.75 Million
04 Jan, 2011 71.75 71.76 71.25 71.3 1.36 Million
03 Jan, 2011 73.99 73.99 71.45 71.8 950.27 Thousand
31 Dec, 2010 74.15 74.5 73.75 74.25 253.61 Thousand
30 Dec, 2010 74.0 74.35 73.7 74.15 94.35 Thousand
29 Dec, 2010 73.25 74.25 73.25 74.15 27.67 Thousand
28 Dec, 2010 73.75 74.0 73.2 73.5 96.35 Thousand
27 Dec, 2010 73.55 74.2 73.25 73.75 63.24 Thousand
23 Dec, 2010 72.25 73.75 72.0 73.75 433.83 Thousand
22 Dec, 2010 71.0 73.99 71.0 71.63 295.88 Thousand