Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 69.0 70.93 69.0 70.75 444.25 Thousand
20 Dec, 2010 67.11 69.15 67.11 68.5 126.26 Thousand
17 Dec, 2010 64.85 67.95 64.75 67.0 223.21 Thousand
16 Dec, 2010 64.76 65.25 64.05 64.95 76.89 Thousand
15 Dec, 2010 65.84 65.9 64.8 64.8 63.98 Thousand
14 Dec, 2010 64.95 65.95 64.85 65.84 103.15 Thousand
13 Dec, 2010 65.0 65.25 64.75 64.95 5206.00
10 Dec, 2010 65.0 65.0 64.5 64.9 202.94 Thousand
09 Dec, 2010 64.8 65.1 64.74 64.88 172.52 Thousand
08 Dec, 2010 64.95 65.0 64.6 64.75 153.89 Thousand