Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 49.92 50.19 48.91 49.89 497.83 Thousand
15 Dec, 2011 49.8 50.0 48.47 49.59 544.51 Thousand
14 Dec, 2011 51.02 51.16 47.59 49.27 1.31 Million
13 Dec, 2011 54.67 54.81 51.09 51.38 462.53 Thousand
12 Dec, 2011 55.14 55.31 53.55 54.15 479.18 Thousand
09 Dec, 2011 54.83 56.55 54.83 56.05 216.44 Thousand
08 Dec, 2011 56.26 56.43 54.54 54.75 290.39 Thousand
07 Dec, 2011 55.77 57.06 55.33 56.48 236.17 Thousand
06 Dec, 2011 56.75 56.95 55.79 56.3 240.92 Thousand
05 Dec, 2011 57.21 57.56 56.61 56.97 295.66 Thousand