USD 121.01
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2011 | 61.49 | 61.67 | 59.5 | 59.59 | 563.2 Thousand |
01 Aug, 2011 | 63.57 | 63.96 | 61.41 | 62.12 | 369 Thousand |
29 Jul, 2011 | 63.25 | 63.8 | 61.14 | 62.7 | 2.15 Million |
28 Jul, 2011 | 65.18 | 65.7 | 64.09 | 64.26 | 393.1 Thousand |
27 Jul, 2011 | 67.33 | 67.43 | 64.8 | 65.01 | 432.6 Thousand |
26 Jul, 2011 | 67.99 | 68.56 | 67.02 | 67.82 | 266.9 Thousand |
25 Jul, 2011 | 67.17 | 68.47 | 66.82 | 68.23 | 277.5 Thousand |
22 Jul, 2011 | 67.51 | 68.25 | 67.49 | 68.07 | 204.4 Thousand |
21 Jul, 2011 | 67.06 | 67.88 | 66.46 | 67.72 | 521.1 Thousand |
20 Jul, 2011 | 66.52 | 67.06 | 66.09 | 66.36 | 252.2 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX