Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 56.95 57.26 54.89 55.35 392.83 Thousand
16 Nov, 2011 55.98 58.38 55.76 57.43 885.37 Thousand
15 Nov, 2011 57.44 58.23 56.44 56.47 667.09 Thousand
14 Nov, 2011 56.78 58.46 56.7 57.74 465.83 Thousand
11 Nov, 2011 56.5 58.35 56.32 57.07 501.53 Thousand
10 Nov, 2011 58.29 58.29 55.95 57.04 743.77 Thousand
09 Nov, 2011 56.0 56.5 54.96 56.19 522.63 Thousand
08 Nov, 2011 58.32 58.59 56.01 57.6 668.41 Thousand
07 Nov, 2011 57.67 58.26 56.89 58.16 470.79 Thousand
04 Nov, 2011 57.16 58.48 56.82 58.02 540.59 Thousand