Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 57.24 57.5 55.97 56.18 403.47 Thousand
01 Dec, 2011 55.68 57.33 55.14 56.34 556.35 Thousand
30 Nov, 2011 54.29 56.85 54.01 55.95 2.42 Million
29 Nov, 2011 52.52 52.8 51.94 52.47 373.4 Thousand
28 Nov, 2011 52.38 53.32 52.04 52.36 567.97 Thousand
25 Nov, 2011 51.3 51.68 49.5 50.68 312.38 Thousand
23 Nov, 2011 51.38 51.83 49.57 51.7 639.06 Thousand
22 Nov, 2011 51.89 52.34 51.65 52.0 601.18 Thousand
21 Nov, 2011 53.32 53.38 51.45 52.02 586.43 Thousand
18 Nov, 2011 55.35 55.45 53.46 54.36 1.06 Million