Visteon Corp (VC)

USD 121.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 51.68 52.49 50.95 51.39 303.5 Thousand
15 Aug, 2011 51.22 53.06 51.22 52.27 646.4 Thousand
12 Aug, 2011 50.14 51.79 50.01 51.09 702.1 Thousand
11 Aug, 2011 48.64 50.62 47.79 49.89 1.09 Million
10 Aug, 2011 49.62 50.13 48.18 48.3 807.2 Thousand
09 Aug, 2011 49.62 51.43 48.23 50.98 823.3 Thousand
08 Aug, 2011 51.33 52.25 48.07 48.38 833.5 Thousand
05 Aug, 2011 54.57 55.79 50.38 53.44 825.1 Thousand
04 Aug, 2011 60.77 62.38 53.86 54.0 1.26 Million
03 Aug, 2011 59.77 59.77 57.34 58.44 847 Thousand