USD 121.01
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2011 | 51.68 | 52.49 | 50.95 | 51.39 | 303.5 Thousand |
15 Aug, 2011 | 51.22 | 53.06 | 51.22 | 52.27 | 646.4 Thousand |
12 Aug, 2011 | 50.14 | 51.79 | 50.01 | 51.09 | 702.1 Thousand |
11 Aug, 2011 | 48.64 | 50.62 | 47.79 | 49.89 | 1.09 Million |
10 Aug, 2011 | 49.62 | 50.13 | 48.18 | 48.3 | 807.2 Thousand |
09 Aug, 2011 | 49.62 | 51.43 | 48.23 | 50.98 | 823.3 Thousand |
08 Aug, 2011 | 51.33 | 52.25 | 48.07 | 48.38 | 833.5 Thousand |
05 Aug, 2011 | 54.57 | 55.79 | 50.38 | 53.44 | 825.1 Thousand |
04 Aug, 2011 | 60.77 | 62.38 | 53.86 | 54.0 | 1.26 Million |
03 Aug, 2011 | 59.77 | 59.77 | 57.34 | 58.44 | 847 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX