Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 51.06 52.32 50.82 51.01 349.79 Thousand
30 Dec, 2011 49.23 51.0 49.06 49.94 378.34 Thousand
29 Dec, 2011 48.55 49.18 48.41 49.17 219.2 Thousand
28 Dec, 2011 49.29 49.29 47.76 48.36 240.29 Thousand
27 Dec, 2011 49.02 49.82 48.43 49.54 183.49 Thousand
23 Dec, 2011 49.06 49.37 48.42 49.31 306.1 Thousand
22 Dec, 2011 47.97 49.16 47.83 48.75 376.64 Thousand
21 Dec, 2011 47.65 48.0 46.81 47.75 497.71 Thousand
20 Dec, 2011 47.65 48.0 46.36 47.47 1 Million
19 Dec, 2011 50.39 50.44 46.35 46.66 569.48 Thousand