Visteon Corp (VC)

USD 121.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 46.32 46.91 44.38 46.41 455.1 Thousand
13 Sep, 2011 44.71 46.32 44.29 45.97 720.7 Thousand
12 Sep, 2011 45.64 46.51 42.58 44.71 879.9 Thousand
09 Sep, 2011 48.06 48.92 45.54 46.32 434.3 Thousand
08 Sep, 2011 50.08 50.58 48.28 49.04 302.3 Thousand
07 Sep, 2011 48.51 50.5 48.51 50.42 325.6 Thousand
06 Sep, 2011 46.65 48.48 46.19 47.82 475.4 Thousand
02 Sep, 2011 49.18 49.18 47.44 48.28 502 Thousand
01 Sep, 2011 50.9 51.15 49.96 50.16 289.9 Thousand
31 Aug, 2011 51.17 53.1 50.6 51.08 414.7 Thousand