Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 49.72 49.99 49.09 49.45 338.75 Thousand
17 Jan, 2012 49.89 50.5 49.05 49.7 558.93 Thousand
13 Jan, 2012 49.33 49.66 48.07 49.05 440.27 Thousand
12 Jan, 2012 49.91 50.44 49.21 49.75 560.87 Thousand
11 Jan, 2012 52.9 53.0 49.28 49.89 894.39 Thousand
10 Jan, 2012 52.63 53.87 52.47 53.62 248.79 Thousand
09 Jan, 2012 52.61 52.78 52.04 52.06 285.76 Thousand
06 Jan, 2012 51.17 52.96 51.17 52.51 297.71 Thousand
05 Jan, 2012 51.14 51.72 49.4 51.54 368.87 Thousand
04 Jan, 2012 50.85 51.84 50.21 51.51 159.7 Thousand