Visteon Corp (VC)

USD 121.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 45.76 46.18 43.31 43.38 212.2 Thousand
27 Sep, 2011 45.05 47.31 44.29 45.46 529.7 Thousand
26 Sep, 2011 44.34 44.36 42.99 43.75 469.4 Thousand
23 Sep, 2011 41.95 43.62 41.5 43.57 397 Thousand
22 Sep, 2011 43.43 43.87 41.01 42.29 790.9 Thousand
21 Sep, 2011 48.37 48.67 44.8 44.81 563 Thousand
20 Sep, 2011 48.7 49.19 48.22 48.32 716.7 Thousand
19 Sep, 2011 48.1 48.54 47.12 47.71 661.3 Thousand
16 Sep, 2011 47.61 48.12 47.4 47.58 451.5 Thousand
15 Sep, 2011 47.16 48.33 46.68 47.5 502.9 Thousand