Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 49.22 49.8 48.32 48.88 728.66 Thousand
01 Nov, 2012 45.45 48.75 45.45 48.15 1.79 Million
31 Oct, 2012 43.2 44.47 43.04 44.1 935.55 Thousand
26 Oct, 2012 43.2 43.45 42.55 43.1 477.82 Thousand
25 Oct, 2012 43.69 43.89 42.93 43.17 345.3 Thousand
24 Oct, 2012 42.8 43.77 42.48 43.3 328.83 Thousand
23 Oct, 2012 43.98 44.34 43.0 43.13 486.11 Thousand
22 Oct, 2012 44.9 45.2 44.0 44.58 493.05 Thousand
19 Oct, 2012 45.3 45.43 44.63 44.89 401.1 Thousand
18 Oct, 2012 45.39 45.79 44.98 45.43 388.89 Thousand