Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 45.26 45.5 45.03 45.47 296.41 Thousand
16 Oct, 2012 45.04 45.2 44.95 45.19 290.69 Thousand
15 Oct, 2012 44.89 45.09 44.43 44.96 245.14 Thousand
12 Oct, 2012 44.68 45.07 44.36 44.9 241.16 Thousand
11 Oct, 2012 44.44 45.49 44.28 44.86 179.02 Thousand
10 Oct, 2012 45.2 45.52 44.1 44.16 433.25 Thousand
09 Oct, 2012 45.64 45.87 44.64 45.3 474.19 Thousand
08 Oct, 2012 45.6 45.88 45.24 45.34 352.35 Thousand
05 Oct, 2012 46.08 46.19 45.61 45.93 440.63 Thousand
04 Oct, 2012 45.2 46.06 44.96 45.8 374.86 Thousand