Visteon Corp (VC)

USD 124.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 37.6 38.88 37.56 38.8 697.29 Thousand
09 Aug, 2012 39.48 39.66 37.29 37.84 1.31 Million
08 Aug, 2012 35.06 39.6 35.06 39.55 2.7 Million
07 Aug, 2012 30.43 37.18 30.19 35.19 3.27 Million
06 Aug, 2012 28.62 30.35 28.23 30.0 501.48 Thousand
03 Aug, 2012 30.67 30.67 27.04 28.42 1.96 Million
02 Aug, 2012 31.97 32.31 27.74 28.61 1.68 Million
01 Aug, 2012 32.68 33.29 32.02 32.69 561.03 Thousand
31 Jul, 2012 32.83 32.91 32.2 32.43 407.78 Thousand
30 Jul, 2012 32.97 33.39 32.47 32.74 618.86 Thousand