Visteon Corp (VC)

USD 124.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 48.25 48.4 47.36 47.55 704.9 Thousand
07 Sep, 2012 47.03 48.16 46.8 47.76 939.69 Thousand
06 Sep, 2012 45.98 47.27 45.27 47.1 661.23 Thousand
05 Sep, 2012 46.22 46.22 44.94 45.58 618.16 Thousand
04 Sep, 2012 45.98 46.29 45.16 46.09 691.78 Thousand
31 Aug, 2012 46.07 46.2 45.31 46.02 1.1 Million
30 Aug, 2012 45.75 46.46 45.0 46.16 2.71 Million
29 Aug, 2012 42.12 42.77 41.71 42.45 537.88 Thousand
28 Aug, 2012 41.14 42.85 40.96 42.15 704.78 Thousand
27 Aug, 2012 41.34 41.53 40.83 41.41 616.34 Thousand