Visteon Corp (VC)

USD 124.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 45.52 45.97 45.06 45.5 352.56 Thousand
21 Sep, 2012 46.29 46.4 45.56 45.99 1.02 Million
20 Sep, 2012 46.49 46.75 45.83 45.9 1.39 Million
19 Sep, 2012 45.8 48.04 45.79 46.98 1.75 Million
18 Sep, 2012 46.59 46.68 45.07 45.78 993.76 Thousand
17 Sep, 2012 47.54 47.88 46.06 46.41 625.62 Thousand
14 Sep, 2012 46.91 48.23 46.45 47.62 808.65 Thousand
13 Sep, 2012 47.35 47.4 46.21 47.03 496.06 Thousand
12 Sep, 2012 47.18 47.96 46.97 47.4 386.7 Thousand
11 Sep, 2012 47.69 47.89 46.84 47.22 606.65 Thousand