Visteon Corp (VC)

USD 124.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 41.5 42.05 40.49 41.39 812.78 Thousand
23 Aug, 2012 39.4 43.41 39.4 41.83 1.6 Million
22 Aug, 2012 38.71 40.08 38.5 39.87 430.01 Thousand
21 Aug, 2012 40.0 40.09 38.72 38.88 482.28 Thousand
20 Aug, 2012 40.56 40.96 39.58 39.86 548.04 Thousand
17 Aug, 2012 41.05 41.64 39.97 40.66 1.95 Million
16 Aug, 2012 40.4 40.62 39.93 40.27 1.67 Million
15 Aug, 2012 40.68 40.7 39.95 40.39 810.2 Thousand
14 Aug, 2012 41.85 42.45 40.12 40.63 1.73 Million
13 Aug, 2012 39.77 43.13 39.77 42.01 3.44 Million