Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 45.37 45.93 45.24 45.49 629.56 Thousand
02 Oct, 2012 45.13 45.56 44.22 45.38 563.77 Thousand
01 Oct, 2012 44.7 45.82 44.25 45.0 645.21 Thousand
28 Sep, 2012 43.67 44.68 43.29 44.46 450.83 Thousand
27 Sep, 2012 43.8 44.38 43.54 44.03 467.9 Thousand
26 Sep, 2012 43.82 44.15 42.48 43.48 357.61 Thousand
25 Sep, 2012 45.66 45.7 43.51 43.79 601.71 Thousand
24 Sep, 2012 45.52 45.97 45.06 45.5 352.56 Thousand
21 Sep, 2012 46.29 46.4 45.56 45.99 1.02 Million
20 Sep, 2012 46.49 46.75 45.83 45.9 1.39 Million