Visteon Corp (VC)

USD 126.61

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 41.61 41.69 41.0 41.1 514.48 Thousand
29 May, 2012 42.2 42.5 41.94 42.34 348.31 Thousand
25 May, 2012 41.5 41.84 41.13 41.77 535.56 Thousand
24 May, 2012 41.48 42.02 40.84 41.5 554.93 Thousand
23 May, 2012 41.55 41.75 40.51 41.3 505.71 Thousand
22 May, 2012 41.84 42.32 41.49 41.88 399.79 Thousand
21 May, 2012 40.59 41.85 40.4 41.84 454.06 Thousand
18 May, 2012 41.07 41.2 39.95 40.39 609.14 Thousand
17 May, 2012 41.63 42.03 40.66 40.82 639.08 Thousand
16 May, 2012 42.94 43.64 41.51 41.74 535.76 Thousand