Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 61.86 63.29 61.86 62.59 1.07 Million
10 May, 2013 60.62 62.05 60.62 61.83 1.03 Million
09 May, 2013 62.1 63.0 59.37 60.47 890.13 Thousand
08 May, 2013 59.84 60.52 59.3 60.24 543.06 Thousand
07 May, 2013 59.67 59.94 58.85 59.77 297 Thousand
06 May, 2013 58.59 59.77 58.54 59.56 355.64 Thousand
03 May, 2013 58.99 60.32 58.39 58.53 533.14 Thousand
02 May, 2013 58.02 58.94 58.02 58.58 346.73 Thousand
01 May, 2013 58.57 58.61 57.61 57.97 344.44 Thousand
30 Apr, 2013 57.09 58.89 56.93 58.79 399.42 Thousand