Visteon Corp (VC)

USD 124.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 56.57 56.59 55.59 55.99 338.47 Thousand
18 Jan, 2013 56.6 56.81 55.65 56.61 293.58 Thousand
17 Jan, 2013 56.5 57.02 56.08 56.87 425.85 Thousand
16 Jan, 2013 56.91 56.95 55.75 56.19 592.03 Thousand
15 Jan, 2013 56.1 58.28 56.1 57.25 1.21 Million
14 Jan, 2013 56.68 57.13 54.89 55.92 748.49 Thousand
11 Jan, 2013 54.58 56.73 53.13 54.77 1.23 Million
10 Jan, 2013 54.16 54.38 53.75 54.17 248.16 Thousand
09 Jan, 2013 53.96 54.23 53.49 53.87 254.26 Thousand
08 Jan, 2013 53.71 54.04 53.37 53.68 590.39 Thousand