Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 56.42 56.42 55.14 55.33 558.92 Thousand
12 Apr, 2013 57.34 57.39 56.24 56.77 363.44 Thousand
11 Apr, 2013 57.44 58.08 57.09 57.62 375.22 Thousand
10 Apr, 2013 56.06 57.69 56.04 57.44 665.21 Thousand
09 Apr, 2013 55.36 56.42 55.28 55.95 440.15 Thousand
08 Apr, 2013 55.14 55.37 54.33 55.32 340.2 Thousand
05 Apr, 2013 54.88 55.64 54.4 55.19 467.88 Thousand
04 Apr, 2013 56.26 56.35 55.04 55.83 546.18 Thousand
03 Apr, 2013 57.24 57.24 55.82 56.15 908.07 Thousand
02 Apr, 2013 57.36 57.73 56.48 57.11 602.58 Thousand