Visteon Corp (VC)

USD 124.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 53.55 54.15 52.62 53.66 423.31 Thousand
04 Jan, 2013 53.62 53.93 52.86 53.89 428.73 Thousand
03 Jan, 2013 53.01 53.59 50.0 53.37 2.4 Million
02 Jan, 2013 54.38 55.47 53.77 53.9 417.18 Thousand
31 Dec, 2012 52.23 54.18 52.22 53.82 474.97 Thousand
28 Dec, 2012 51.87 52.78 51.45 52.31 290.84 Thousand
27 Dec, 2012 52.35 52.6 51.58 51.76 345.5 Thousand
26 Dec, 2012 52.2 52.92 52.19 52.42 209.48 Thousand
24 Dec, 2012 51.3 52.36 50.78 52.2 181.39 Thousand
21 Dec, 2012 50.59 51.42 50.56 51.36 467.73 Thousand