Visteon Corp (VC)

USD 124.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 50.37 50.67 49.98 50.24 355.12 Thousand
05 Dec, 2012 50.52 50.8 49.63 50.34 330.05 Thousand
04 Dec, 2012 50.26 50.96 50.13 50.5 173.89 Thousand
03 Dec, 2012 50.4 50.56 49.97 50.37 305.01 Thousand
30 Nov, 2012 50.0 50.3 49.67 50.1 792.29 Thousand
29 Nov, 2012 50.0 50.53 49.62 49.98 381.32 Thousand
28 Nov, 2012 49.64 49.91 49.12 49.91 333.94 Thousand
27 Nov, 2012 50.57 51.04 49.77 49.96 588.86 Thousand
26 Nov, 2012 50.08 51.14 49.95 50.84 250.95 Thousand
23 Nov, 2012 49.63 50.86 49.38 50.25 232.73 Thousand