Visteon Corp (VC)

USD 123.96

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 57.23 57.23 55.52 55.76 290.82 Thousand
20 Feb, 2013 58.63 60.29 57.22 57.24 1 Million
19 Feb, 2013 56.51 56.72 55.99 56.5 189.48 Thousand
15 Feb, 2013 56.28 56.42 55.96 56.42 212.72 Thousand
14 Feb, 2013 56.59 56.97 56.15 56.3 148.55 Thousand
13 Feb, 2013 56.92 57.49 56.24 56.72 422.26 Thousand
12 Feb, 2013 56.59 57.09 56.46 56.96 132.92 Thousand
11 Feb, 2013 56.45 56.75 56.02 56.7 91.55 Thousand
08 Feb, 2013 55.48 56.69 55.27 56.49 147.74 Thousand
07 Feb, 2013 56.19 56.75 55.05 55.49 315.55 Thousand