Visteon Corp (VC)

USD 123.96

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 57.55 58.03 57.17 57.49 229.68 Thousand
20 Mar, 2013 58.26 58.99 57.46 57.85 522.73 Thousand
19 Mar, 2013 57.9 58.93 57.04 57.76 556.43 Thousand
18 Mar, 2013 58.45 58.85 57.67 57.73 646.96 Thousand
15 Mar, 2013 59.84 59.84 58.57 58.98 517.23 Thousand
14 Mar, 2013 60.09 60.34 59.54 59.92 369.26 Thousand
13 Mar, 2013 59.99 60.55 59.76 60.05 257.25 Thousand
12 Mar, 2013 61.27 61.38 59.96 60.0 331.14 Thousand
11 Mar, 2013 59.71 61.5 59.71 61.33 508.55 Thousand
08 Mar, 2013 59.98 60.47 59.89 60.04 394.88 Thousand