Visteon Corp (VC)

USD 123.96

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 53.59 55.06 53.5 54.83 380.38 Thousand
18 Apr, 2013 54.04 54.28 52.26 53.59 977.5 Thousand
17 Apr, 2013 54.6 54.99 53.37 53.85 957.72 Thousand
16 Apr, 2013 55.94 56.11 54.83 54.98 399.58 Thousand
15 Apr, 2013 56.42 56.42 55.14 55.33 558.92 Thousand
12 Apr, 2013 57.34 57.39 56.24 56.77 363.44 Thousand
11 Apr, 2013 57.44 58.08 57.09 57.62 375.22 Thousand
10 Apr, 2013 56.06 57.69 56.04 57.44 665.21 Thousand
09 Apr, 2013 55.36 56.42 55.28 55.95 440.15 Thousand
08 Apr, 2013 55.14 55.37 54.33 55.32 340.2 Thousand