USD 123.96
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2013 | 58.99 | 60.32 | 58.39 | 58.53 | 533.14 Thousand |
02 May, 2013 | 58.02 | 58.94 | 58.02 | 58.58 | 346.73 Thousand |
01 May, 2013 | 58.57 | 58.61 | 57.61 | 57.97 | 344.44 Thousand |
30 Apr, 2013 | 57.09 | 58.89 | 56.93 | 58.79 | 399.42 Thousand |
29 Apr, 2013 | 57.21 | 58.03 | 56.62 | 57.2 | 401.37 Thousand |
26 Apr, 2013 | 57.1 | 57.47 | 56.08 | 57.25 | 349.69 Thousand |
25 Apr, 2013 | 56.31 | 57.02 | 55.66 | 56.94 | 573.4 Thousand |
24 Apr, 2013 | 55.02 | 56.37 | 54.74 | 56.05 | 318.19 Thousand |
23 Apr, 2013 | 54.49 | 55.3 | 53.81 | 54.96 | 624.89 Thousand |
22 Apr, 2013 | 55.15 | 55.15 | 53.64 | 54.6 | 477.79 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX