Visteon Corp (VC)

USD 123.96

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 64.38 65.97 64.35 65.77 455.34 Thousand
16 May, 2013 63.33 64.79 63.33 64.1 499.24 Thousand
15 May, 2013 63.23 63.45 62.63 63.44 445.31 Thousand
14 May, 2013 62.49 63.4 61.49 63.26 864.63 Thousand
13 May, 2013 61.86 63.29 61.86 62.59 1.07 Million
10 May, 2013 60.62 62.05 60.62 61.83 1.03 Million
09 May, 2013 62.1 63.0 59.37 60.47 890.13 Thousand
08 May, 2013 59.84 60.52 59.3 60.24 543.06 Thousand
07 May, 2013 59.67 59.94 58.85 59.77 297 Thousand
06 May, 2013 58.59 59.77 58.54 59.56 355.64 Thousand