Visteon Corp (VC)

USD 123.64

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 63.19 64.48 62.89 64.2 356.89 Thousand
03 Jun, 2013 63.49 64.05 62.32 63.27 360.14 Thousand
31 May, 2013 64.13 64.38 63.39 63.47 337.23 Thousand
30 May, 2013 62.93 65.09 62.77 64.46 392.56 Thousand
29 May, 2013 63.41 63.69 62.67 62.84 218.36 Thousand
28 May, 2013 63.35 63.89 63.27 63.86 389.81 Thousand
24 May, 2013 63.07 63.44 62.16 62.61 312.4 Thousand
23 May, 2013 62.98 63.61 61.81 63.49 510.37 Thousand
22 May, 2013 65.56 65.83 63.7 63.77 648.85 Thousand
21 May, 2013 65.67 66.25 65.47 65.52 459.71 Thousand