Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 76.1 76.44 74.73 75.71 496.07 Thousand
02 Oct, 2013 75.42 76.44 74.69 76.3 373.69 Thousand
01 Oct, 2013 75.77 76.88 75.33 75.82 475.81 Thousand
30 Sep, 2013 74.74 76.25 74.24 75.64 454.47 Thousand
27 Sep, 2013 75.63 75.92 75.0 75.22 370.54 Thousand
26 Sep, 2013 75.46 77.6 75.16 75.86 607.87 Thousand
25 Sep, 2013 73.9 75.6 73.73 74.65 640.87 Thousand
24 Sep, 2013 75.18 75.92 73.73 73.73 845.46 Thousand
23 Sep, 2013 73.56 76.19 73.26 75.31 1.35 Million
20 Sep, 2013 73.56 74.3 73.27 73.39 600.55 Thousand