Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 75.1 76.57 75.1 76.51 221.73 Thousand
16 Oct, 2013 75.93 76.68 75.19 75.53 352.14 Thousand
15 Oct, 2013 75.34 76.23 75.06 75.23 421.91 Thousand
14 Oct, 2013 74.73 75.9 74.26 75.29 401.97 Thousand
11 Oct, 2013 74.9 75.3 74.34 75.02 177.27 Thousand
10 Oct, 2013 74.31 75.68 74.31 74.72 308.55 Thousand
09 Oct, 2013 73.23 74.12 72.5 73.56 547.53 Thousand
08 Oct, 2013 74.82 74.98 72.5 72.95 540.21 Thousand
07 Oct, 2013 75.2 75.66 74.49 74.49 322.85 Thousand
04 Oct, 2013 75.78 76.54 75.25 76.17 288.77 Thousand