Visteon Corp (VC)

USD 125.4

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2013 65.01 65.78 64.7 65.6 223.11 Thousand
18 Jul, 2013 65.44 66.04 64.98 65.35 267.12 Thousand
17 Jul, 2013 65.01 65.23 64.65 64.98 389.8 Thousand
16 Jul, 2013 66.89 66.89 64.44 64.95 332.35 Thousand
15 Jul, 2013 66.48 66.63 66.15 66.27 322.75 Thousand
12 Jul, 2013 65.94 66.25 65.4 66.21 398 Thousand
11 Jul, 2013 65.94 66.16 65.47 65.84 446.46 Thousand
10 Jul, 2013 64.76 65.17 64.59 64.99 341.96 Thousand
09 Jul, 2013 65.68 65.91 64.76 64.94 288.72 Thousand
08 Jul, 2013 64.53 65.38 64.41 65.22 475.23 Thousand