Visteon Corp (VC)

USD 125.4

(1.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 71.1 72.89 70.64 71.92 1.63 Million
15 Aug, 2013 72.0 72.08 70.67 71.04 869.28 Thousand
14 Aug, 2013 73.46 73.85 72.52 73.05 805.41 Thousand
13 Aug, 2013 72.39 73.92 71.58 73.61 2.37 Million
12 Aug, 2013 67.32 69.42 67.12 69.02 608.01 Thousand
09 Aug, 2013 67.21 68.51 67.06 67.42 494.68 Thousand
08 Aug, 2013 66.97 67.77 65.6 67.05 1.25 Million
07 Aug, 2013 65.55 66.0 64.42 64.87 631.88 Thousand
06 Aug, 2013 67.0 67.13 65.82 66.01 371.01 Thousand
05 Aug, 2013 66.26 67.59 65.97 66.99 545.59 Thousand