Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 77.42 78.46 77.32 78.43 434.5 Thousand
12 Dec, 2013 76.9 77.48 76.42 77.14 297.41 Thousand
11 Dec, 2013 78.59 78.59 76.82 76.95 435.07 Thousand
10 Dec, 2013 78.74 79.1 78.42 78.42 375.49 Thousand
09 Dec, 2013 79.09 79.23 78.46 78.82 527.17 Thousand
06 Dec, 2013 78.99 79.51 78.84 78.99 800.68 Thousand
05 Dec, 2013 79.0 79.16 78.26 78.57 550.91 Thousand
04 Dec, 2013 78.49 79.55 78.49 79.02 1.32 Million
03 Dec, 2013 78.81 79.12 77.93 78.56 551.31 Thousand
02 Dec, 2013 78.89 79.58 78.52 78.82 689.39 Thousand