Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 79.71 81.32 79.71 81.02 315.08 Thousand
27 Dec, 2013 80.35 80.35 79.61 79.65 201.44 Thousand
26 Dec, 2013 80.86 81.0 80.26 80.34 182.9 Thousand
24 Dec, 2013 79.11 80.6 79.0 80.59 155.79 Thousand
23 Dec, 2013 79.48 80.24 79.0 79.08 354.26 Thousand
20 Dec, 2013 78.4 79.4 78.4 79.15 716.47 Thousand
19 Dec, 2013 79.39 79.42 78.38 78.5 657.5 Thousand
18 Dec, 2013 78.5 79.46 78.09 79.39 1.03 Million
17 Dec, 2013 78.43 78.8 78.01 78.6 555.74 Thousand
16 Dec, 2013 78.55 79.13 78.08 78.16 440.88 Thousand