Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 79.89 80.87 79.66 80.0 436.69 Thousand
28 Jan, 2014 80.11 81.15 79.85 80.4 333.43 Thousand
27 Jan, 2014 80.64 81.26 79.48 79.99 557.31 Thousand
24 Jan, 2014 82.05 82.46 80.12 80.5 1.17 Million
23 Jan, 2014 83.35 83.35 81.94 82.53 505.56 Thousand
22 Jan, 2014 83.84 84.56 82.74 83.47 546.56 Thousand
21 Jan, 2014 84.29 84.65 83.26 83.59 392.09 Thousand
17 Jan, 2014 84.42 84.75 83.5 83.84 750.13 Thousand
16 Jan, 2014 85.02 85.55 84.4 84.81 783.96 Thousand
15 Jan, 2014 87.43 87.55 85.14 85.38 2.12 Million