Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 81.37 82.11 81.36 81.93 644.55 Thousand
11 Feb, 2014 81.29 82.01 80.91 81.05 653.45 Thousand
10 Feb, 2014 81.04 81.84 80.61 81.3 327.22 Thousand
07 Feb, 2014 80.25 81.44 80.21 81.09 416.21 Thousand
06 Feb, 2014 79.23 80.34 78.97 80.0 412.56 Thousand
05 Feb, 2014 79.27 79.47 77.72 79.22 504.51 Thousand
04 Feb, 2014 78.91 79.84 78.59 79.4 355.21 Thousand
03 Feb, 2014 80.96 81.43 78.08 78.74 1 Million
31 Jan, 2014 80.33 81.47 80.19 81.01 459.99 Thousand
30 Jan, 2014 80.8 81.53 80.64 81.15 506.05 Thousand