Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 85.91 87.77 85.52 87.61 1.09 Million
13 Jan, 2014 88.57 88.74 85.0 85.84 1.31 Million
10 Jan, 2014 82.99 85.03 82.86 85.0 1.8 Million
09 Jan, 2014 82.29 82.62 80.96 81.89 715.7 Thousand
08 Jan, 2014 82.08 83.26 81.88 82.05 709.98 Thousand
07 Jan, 2014 82.0 83.16 81.6 82.25 628.58 Thousand
06 Jan, 2014 81.6 81.99 80.5 81.66 594.94 Thousand
03 Jan, 2014 81.18 81.97 80.24 81.24 463.43 Thousand
02 Jan, 2014 81.83 82.51 81.15 81.19 647.49 Thousand
31 Dec, 2013 81.49 82.23 81.26 81.89 338.93 Thousand