Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 82.86 83.65 82.43 83.5 705.43 Thousand
26 Feb, 2014 84.51 85.04 82.32 82.99 1.19 Million
25 Feb, 2014 86.63 88.0 84.66 84.96 1.08 Million
24 Feb, 2014 84.74 85.95 84.37 85.61 858.89 Thousand
21 Feb, 2014 83.82 85.02 83.29 84.7 752.49 Thousand
20 Feb, 2014 83.98 84.73 83.53 83.81 468 Thousand
19 Feb, 2014 84.0 84.65 83.79 83.99 529.57 Thousand
18 Feb, 2014 83.9 84.51 82.91 84.12 447.24 Thousand
14 Feb, 2014 83.01 83.99 83.01 83.43 352.66 Thousand
13 Feb, 2014 81.57 83.72 81.24 82.9 662.72 Thousand