Visteon Corp (VC)

USD 123.64

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 64.8 65.75 64.57 65.26 272.7 Thousand
17 Jun, 2013 65.3 65.52 64.46 64.72 206.14 Thousand
14 Jun, 2013 65.19 65.74 63.96 64.84 339.26 Thousand
13 Jun, 2013 63.18 65.16 62.89 65.11 569.81 Thousand
12 Jun, 2013 63.97 64.21 63.02 63.19 406.45 Thousand
11 Jun, 2013 63.54 63.8 62.91 63.51 303.34 Thousand
10 Jun, 2013 63.45 64.03 63.28 64.01 220.92 Thousand
07 Jun, 2013 62.6 63.94 62.24 63.43 403.11 Thousand
06 Jun, 2013 63.33 63.33 61.97 62.62 534.16 Thousand
05 Jun, 2013 64.23 64.38 63.15 63.23 422.82 Thousand