Visteon Corp (VC)

USD 123.96

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2013 54.88 55.64 54.4 55.19 467.88 Thousand
04 Apr, 2013 56.26 56.35 55.04 55.83 546.18 Thousand
03 Apr, 2013 57.24 57.24 55.82 56.15 908.07 Thousand
02 Apr, 2013 57.36 57.73 56.48 57.11 602.58 Thousand
01 Apr, 2013 57.7 58.08 57.13 57.38 379.83 Thousand
28 Mar, 2013 57.78 58.1 56.66 57.7 569.43 Thousand
27 Mar, 2013 56.82 57.96 56.63 57.72 741.65 Thousand
26 Mar, 2013 57.2 57.42 56.68 57.15 700.49 Thousand
25 Mar, 2013 57.64 58.07 56.58 57.12 464.63 Thousand
22 Mar, 2013 57.78 58.07 56.84 57.43 280.44 Thousand