Visteon Corp (VC)

USD 123.96

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 59.55 60.52 59.41 59.79 552.31 Thousand
06 Mar, 2013 58.85 59.55 58.72 59.27 511.78 Thousand
05 Mar, 2013 58.56 59.5 58.35 58.57 418.3 Thousand
04 Mar, 2013 58.33 58.48 57.6 58.36 302.26 Thousand
01 Mar, 2013 58.79 59.5 57.51 58.3 362.24 Thousand
28 Feb, 2013 58.31 58.93 55.88 58.28 813.04 Thousand
27 Feb, 2013 55.99 57.89 55.92 57.1 467.42 Thousand
26 Feb, 2013 55.86 56.17 55.6 55.7 358.86 Thousand
25 Feb, 2013 57.1 57.61 55.74 55.8 228.98 Thousand
22 Feb, 2013 56.04 57.18 55.88 57.0 390.38 Thousand