Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 97.03 97.55 95.43 96.58 846.27 Thousand
30 Sep, 2014 99.15 99.18 96.83 97.25 712.21 Thousand
29 Sep, 2014 100.09 100.22 98.99 99.03 807.11 Thousand
26 Sep, 2014 102.48 102.58 100.64 101.11 563.01 Thousand
25 Sep, 2014 103.12 103.31 101.59 102.07 490.89 Thousand
24 Sep, 2014 102.53 103.28 101.45 103.08 400.99 Thousand
23 Sep, 2014 102.96 103.15 102.23 102.74 643.61 Thousand
22 Sep, 2014 104.99 105.2 103.24 103.4 444.29 Thousand
19 Sep, 2014 106.87 106.92 104.74 104.79 897.31 Thousand
18 Sep, 2014 106.64 107.09 106.21 106.26 270.27 Thousand