Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 85.69 86.22 82.8 84.55 1.64 Million
14 Oct, 2014 87.17 88.5 85.44 86.83 1.21 Million
13 Oct, 2014 89.23 90.16 86.4 86.6 1.39 Million
10 Oct, 2014 93.86 93.86 88.54 88.67 1.72 Million
09 Oct, 2014 96.74 97.06 93.83 94.26 774.33 Thousand
08 Oct, 2014 95.63 97.39 94.37 97.1 822.41 Thousand
07 Oct, 2014 97.03 97.7 95.6 95.63 529.26 Thousand
06 Oct, 2014 98.29 98.89 97.71 97.83 510.52 Thousand
03 Oct, 2014 98.16 98.82 97.61 98.16 460.67 Thousand
02 Oct, 2014 96.77 97.54 95.63 97.43 572.27 Thousand