Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 106.72 107.52 105.45 106.19 396.43 Thousand
16 Sep, 2014 105.54 106.76 105.26 106.47 493.04 Thousand
15 Sep, 2014 107.5 107.57 105.6 105.82 520.11 Thousand
12 Sep, 2014 107.86 108.16 105.54 106.38 772.83 Thousand
11 Sep, 2014 107.68 109.13 107.16 108.29 1.3 Million
10 Sep, 2014 103.16 109.41 102.13 107.49 2.22 Million
09 Sep, 2014 103.66 104.04 102.85 103.06 336.44 Thousand
08 Sep, 2014 103.63 104.68 103.07 103.52 342.42 Thousand
05 Sep, 2014 103.22 104.13 102.61 104.04 834.45 Thousand
04 Sep, 2014 102.5 103.82 102.45 103.0 350.91 Thousand