Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 102.07 102.49 101.77 102.3 329.8 Thousand
02 Sep, 2014 101.0 101.99 101.0 101.67 476.87 Thousand
29 Aug, 2014 100.64 101.21 100.02 101.19 431 Thousand
28 Aug, 2014 100.93 100.93 100.06 100.55 239.2 Thousand
27 Aug, 2014 100.76 101.21 100.43 101.05 195.2 Thousand
26 Aug, 2014 101.31 102.04 100.8 100.91 231.62 Thousand
25 Aug, 2014 100.94 101.35 100.57 101.17 238.3 Thousand
22 Aug, 2014 100.5 100.77 99.48 100.35 272.89 Thousand
21 Aug, 2014 99.77 100.98 98.85 100.51 469.42 Thousand
20 Aug, 2014 99.23 99.68 98.69 99.51 288.05 Thousand