Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 94.55 95.47 94.22 95.16 411.28 Thousand
11 Nov, 2014 96.33 96.54 94.95 95.26 465.33 Thousand
10 Nov, 2014 96.68 96.95 95.74 96.4 553.34 Thousand
07 Nov, 2014 99.01 99.32 95.51 96.79 727.96 Thousand
06 Nov, 2014 93.44 99.23 92.46 99.11 1.46 Million
05 Nov, 2014 93.18 94.3 93.18 93.51 823.86 Thousand
04 Nov, 2014 94.5 95.02 93.01 93.46 388.98 Thousand
03 Nov, 2014 94.15 95.81 93.67 94.53 484.71 Thousand
31 Oct, 2014 93.4 94.01 92.86 93.9 485.46 Thousand
30 Oct, 2014 92.81 93.78 91.76 92.18 438.58 Thousand