Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 93.98 94.32 92.24 93.55 450.18 Thousand
28 Oct, 2014 92.23 93.84 91.92 93.79 611.08 Thousand
27 Oct, 2014 92.53 92.53 90.94 91.36 604.06 Thousand
24 Oct, 2014 93.73 93.83 91.62 93.22 416.59 Thousand
23 Oct, 2014 93.08 94.62 92.68 93.14 623.31 Thousand
22 Oct, 2014 92.95 93.34 91.32 91.98 627.3 Thousand
21 Oct, 2014 90.84 93.37 90.27 92.71 850.64 Thousand
20 Oct, 2014 88.94 89.76 88.54 89.66 559 Thousand
17 Oct, 2014 88.03 90.96 87.86 88.76 1.09 Million
16 Oct, 2014 82.62 87.45 82.57 86.98 1.29 Million