Visteon Corp (VC)

USD 126.61

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 85.55 86.63 83.34 85.39 357.05 Thousand
15 Oct, 2020 81.95 86.11 80.0 85.67 462.29 Thousand
14 Oct, 2020 83.67 84.75 81.54 81.65 268.23 Thousand
13 Oct, 2020 83.53 84.09 82.0 82.46 267.02 Thousand
12 Oct, 2020 82.69 84.27 82.47 83.73 200.06 Thousand
09 Oct, 2020 81.95 83.44 81.67 82.65 334.81 Thousand
08 Oct, 2020 81.69 82.23 80.67 81.54 243.24 Thousand
07 Oct, 2020 76.87 81.45 76.87 80.53 351.97 Thousand
06 Oct, 2020 74.94 77.95 72.76 75.62 466.27 Thousand
05 Oct, 2020 71.83 73.58 71.2 73.31 197.47 Thousand