Visteon Corp (VC)

USD 124.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 106.83 110.03 105.5 109.78 248.07 Thousand
13 Nov, 2020 102.12 105.64 102.12 105.18 226.8 Thousand
12 Nov, 2020 101.53 102.35 99.02 100.6 229.98 Thousand
11 Nov, 2020 104.78 105.32 99.73 102.58 259.42 Thousand
10 Nov, 2020 101.99 105.82 100.02 103.89 277.69 Thousand
09 Nov, 2020 102.96 104.83 98.63 100.34 560.75 Thousand
06 Nov, 2020 96.03 97.8 95.38 96.5 194.43 Thousand
05 Nov, 2020 93.55 97.08 93.55 96.22 320 Thousand
04 Nov, 2020 92.91 94.64 91.62 92.56 282.31 Thousand
03 Nov, 2020 91.85 93.85 91.54 92.39 407.13 Thousand